aixbt by Virtuals
AIXBT · 美元计价
$0.01313
-5.40%
≈ ￥0.086658
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.01391
24H 最低$0.01211
今日开盘$0.01388
24H 成交量$25.15万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BELBella Protocol
|
$0.0866 | $0.0927 | $0.0815 | $31.99万 | $642.73万 | -6.38% |
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -2.31% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |
| 315 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.62万 | $631.63万 | -3.06% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 135 |
MITOMitosis
|
$0.0065 | $0.008 | $0.00611 | $189.38万 | $135.88万 | -12.52% |
| 593 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.06014 | $0.05247 | $37.13万 | $1.11亿 | -7.44% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$596.59 | $620.84 | $566.00 | $1.72亿 | $776.38亿 | -3.07% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.80万 | $324.79万 | 2.27% |
| 485 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.89万 | $1,085.15万 | -3.36% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 384 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.34万 | $652.56万 | -6.52% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,869.94万 | $7.07亿 | -11.92% |