BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -0.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.0455 | $1.08 | $1.04 | $9,742.91万 | $682.90亿 | -1.14% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 117 |
JSTJUST
|
$0.14467 | $0.14527 | $0.14298 | $156.87万 | $14.29亿 | 0.23% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -2.90% |
| 120 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.04万 | $815.62万 | 4.64% |
| 314 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $42.80万 | $139.27万 | -4.33% |
| 301 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.12万 | — | 19.17% |
| 375 |
AWEAWE Network
|
$0.0616 | $0.06464 | $0.06119 | $32.87万 | $1.24亿 | -0.24% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 315 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $42.80万 | $1.07亿 | -0.40% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 677 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.13% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 611 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |
| 31 |
INJInjective Protocol
|
$7.413 | $8.10 | $7.37 | $1,458.30万 | $7.84亿 | -8.45% |