DIA
DIA · 美元计价
$0.1217
-4.32%
≈ ￥0.80322
(-$0.01)
更新于 2026-11-14 17:05:04
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1272
24H 成交量$11.02万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.42万 | $673.90万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$0.9871 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.19% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.1455 | $0.14657 | $0.14364 | $200.64万 | $14.21亿 | -0.55% |
| 258 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $46.65万 | $680.46万 | -2.14% |
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.61万 | $844.04万 | -2.71% |
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.40万 | — | -8.60% |
| 520 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $13.63万 | $1.19亿 | -2.56% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$615.47 | $649.80 | $612.65 | $9,192.64万 | $830.47亿 | -2.88% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.01万 | $1.02亿 | -3.06% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.11万 | $709.50万 | -2.13% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.08万 | — | -7.35% |
| 22 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.53 | $2,279.43万 | $7.92亿 | 4.70% |