Maverick Token
MAV · 美元计价
$0.00676
-8.15%
≈ ￥0.044616
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00736
24H 最低$0.00642
今日开盘$0.00736
24H 成交量$29.29万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.86万 | $642.73万 | -6.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.96 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.79% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 94 |
JSTJUST
|
$0.14245 | $0.14653 | $0.14111 | $324.54万 | $14.33亿 | -2.12% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.39万 | $631.63万 | -5.17% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 108 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $271.85万 | $135.88万 | -15.32% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.68万 | $1.11亿 | -7.20% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 274 |
RESOLVResolv
|
$0.01286 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | -0.70% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00555 | $0.0061 | $0.00517 | $36.19万 | $652.56万 | -9.02% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 25 |
INJInjective Protocol
|
$7.006 | $8.20 | $6.56 | $2,917.27万 | $7.07亿 | -14.47% |