Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.93
-3.30%
≈ ￥705.738
(-$3.65)
更新于 2026-11-14 13:45:03
24H 最高$114.65
24H 最低$106.06
今日开盘$110.58
24H 成交量$1,251.73万
流通市值$4,982.68万
24H 涨跌额(-$3.65)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.9843 | $1.25亿 | $649.08亿 | -1.96% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $25.19万 | $869.10万 | -1.57% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.55% |
| 260 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.24万 | $680.46万 | 1.53% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.02万 | $844.04万 | -1.11% |
| 153 |
MITOMitosis
|
$0.00703 | $0.0073 | $0.00615 | $125.63万 | $128.87万 | 8.99% |
| 400 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.08万 | — | -7.06% |
| 542 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -2.37% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$617.85 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.25% |
| 280 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.52万 | $1.02亿 | -1.40% |
| 541 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.45% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.88万 | $1,188.25万 | -4.60% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.75万 | $709.50万 | 1.34% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 24 |
INJInjective Protocol
|
$8.002 | $8.38 | $7.14 | $2,286.14万 | $7.92亿 | 10.92% |