PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 16:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BELBella Protocol
|
$0.0853 | $0.0927 | $0.0815 | $32.22万 | $642.73万 | -7.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.9515 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.52% |
| 264 |
OGOG Fan Token
|
$1.855 | $2.05 | $1.79 | $61.75万 | $803.50万 | -9.25% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14326 | $0.14653 | $0.14111 | $325.49万 | $14.33亿 | -1.59% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.07万 | $631.63万 | -5.82% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.25万 | $819.27万 | -2.50% |
| 132 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $195.02万 | $135.88万 | -12.94% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.31万 | — | -0.65% |
| 365 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.64万 | $1.11亿 | -8.60% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$586.94 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 249 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.67万 | $9,654.95万 | -4.89% |
| 267 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.67万 | $324.79万 | 1.02% |
| 490 |
CATICatizen
|
$0.03236 | $0.0346 | $0.03031 | $20.29万 | $1,085.15万 | -6.31% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.21% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$6.918 | $8.06 | $6.56 | $2,874.17万 | $7.07亿 | -13.18% |