Succinct
PROVE · 美元计价
$0.1534
-10.97%
≈ ￥1.0124
(-$0.02)
更新于 2026-11-14 14:55:01
24H 最高$0.1734
24H 最低$0.151
今日开盘$0.1723
24H 成交量$61.10万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.31万 | $673.90万 | 1.10% |
| 8 |
XRPXRP (瑞波币)
|
$0.9948 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.78% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 115 |
JSTJUST
|
$0.14547 | $0.14661 | $0.14364 | $192.01万 | $14.21亿 | -0.64% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.43% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 119 |
MITOMitosis
|
$0.00758 | $0.0082 | $0.00615 | $186.87万 | $128.87万 | 15.20% |
| 400 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.44万 | — | -7.46% |
| 539 |
AWEAWE Network
|
$0.05999 | $0.06208 | $0.05944 | $11.39万 | $1.19亿 | -2.01% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,699.41万 | $830.47亿 | -2.18% |
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |
| 554 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -3.83% |
| 575 |
CATICatizen
|
$0.03492 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -5.88% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.91万 | $709.50万 | -0.82% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 23 |
INJInjective Protocol
|
$8.034 | $8.38 | $7.38 | $2,353.12万 | $7.92亿 | 8.29% |