SMCIB
SMCIB · 美元计价
$26.13
-0.61%
≈ ￥172.458
(-$0.16)
更新于 2026-11-15 13:25:02
24H 最高$26.37
24H 最低$25.69
今日开盘$26.29
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.16)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.96万 | $642.73万 | -5.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9708 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.52% |
| 283 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $56.12万 | $803.50万 | -9.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.49万 | $14.33亿 | -2.03% |
| 308 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $49.46万 | $631.63万 | -4.93% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.47万 | $819.27万 | 0.00% |
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $281.92万 | $135.88万 | -8.50% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.28万 | — | -0.65% |
| 373 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.92万 | $1.11亿 | -7.16% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$596.45 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.71% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.86万 | $9,654.95万 | -4.84% |
| 286 |
RESOLVResolv
|
$0.0132 | $0.01357 | $0.01143 | $53.87万 | $324.79万 | 1.85% |
| 481 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.42万 | $1,085.15万 | -6.66% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.90万 | $652.56万 | -8.82% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 25 |
INJInjective Protocol
|
$7.101 | $8.25 | $6.56 | $2,952.72万 | $7.07亿 | -12.11% |