Spark
SPK · 美元计价
$0.01536
-0.15%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015383
24H 成交量$53.04万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.06万 | $673.90万 | 3.41% |
| 8 |
XRPXRP (瑞波币)
|
$0.9928 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.16% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 115 |
JSTJUST
|
$0.14508 | $0.14662 | $0.14364 | $206.59万 | $14.21亿 | -0.25% |
| 260 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0452 | $47.41万 | $680.46万 | 1.10% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $99.80万 | $844.04万 | 2.01% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 545 |
AWEAWE Network
|
$0.05979 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -0.91% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $1.21亿 | $830.47亿 | -2.74% |
| 262 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $46.76万 | $1.02亿 | -1.55% |
| 548 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -0.62% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $20.16万 | $709.50万 | 2.02% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 24 |
INJInjective Protocol
|
$7.975 | $8.38 | $7.14 | $2,300.92万 | $7.92亿 | 10.53% |