Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 12:50:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0879 | $21.97万 | $673.90万 | 4.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9965 | $1.04 | $0.9843 | $1.33亿 | $649.08亿 | -0.77% |
| 398 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.46万 | $869.10万 | -0.58% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.1455 | $0.14662 | $0.14364 | $202.09万 | $14.21亿 | -0.36% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0454 | $47.67万 | $680.46万 | 1.54% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $96.69万 | $844.04万 | 2.59% |
| 155 |
MITOMitosis
|
$0.00705 | $0.0073 | $0.00615 | $121.77万 | $128.87万 | 11.02% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.27% |
| 548 |
AWEAWE Network
|
$0.05999 | $0.06208 | $0.05944 | $11.38万 | $1.19亿 | -1.40% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$617.64 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.27% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.11万 | $1.02亿 | -1.40% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -0.31% |
| 578 |
CATICatizen
|
$0.03509 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -3.63% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.96万 | $709.50万 | 2.70% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 24 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.14 | $2,283.53万 | $7.92亿 | 11.73% |