United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,173.23万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.61万 | $642.73万 | -7.33% |
| 5 |
XRPXRP (瑞波币)
|
$0.9449 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.87% |
| 269 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $60.00万 | $803.50万 | -8.92% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14295 | $0.14653 | $0.14111 | $327.25万 | $14.33亿 | -1.67% |
| 309 |
ADXAdEx
|
$0.0437 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -6.22% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.23% |
| 126 |
MITOMitosis
|
$0.00633 | $0.008 | $0.00611 | $207.80万 | $135.88万 | -17.15% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 363 |
AWEAWE Network
|
$0.05517 | $0.06022 | $0.05247 | $37.39万 | $1.11亿 | -7.50% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$585.98 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.76% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -5.02% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.51万 | $324.79万 | 0.31% |
| 489 |
CATICatizen
|
$0.03242 | $0.03473 | $0.03031 | $20.37万 | $1,085.15万 | -6.17% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00547 | $0.00604 | $0.00517 | $35.63万 | $652.56万 | -8.22% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 26 |
INJInjective Protocol
|
$6.973 | $8.06 | $6.56 | $2,873.60万 | $7.07亿 | -12.89% |