Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BELBella Protocol
|
$0.0909 | $0.0946 | $0.0877 | $24.21万 | $673.90万 | 3.41% |
| 8 |
XRPXRP (瑞波币)
|
$0.99 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.83% |
| 398 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.03 | $25.88万 | $869.10万 | -1.25% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 115 |
JSTJUST
|
$0.14496 | $0.14662 | $0.14364 | $208.79万 | $14.21亿 | -0.16% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0452 | $47.36万 | $680.46万 | 1.10% |
| 173 |
PARTIParticle Network
|
$0.0355 | $0.0376 | $0.0346 | $100.73万 | $844.04万 | 0.85% |
| 157 |
MITOMitosis
|
$0.00715 | $0.0073 | $0.00615 | $121.26万 | $128.87万 | 9.33% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 548 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05944 | $11.36万 | $1.19亿 | -0.90% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$615.33 | $649.80 | $614.77 | $1.20亿 | $830.47亿 | -3.09% |
| 258 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $47.66万 | $1.02亿 | -2.24% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.23% |
| 580 |
CATICatizen
|
$0.0349 | $0.03733 | $0.0348 | $8.88万 | $1,188.25万 | -4.17% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00591 | $20.33万 | $709.50万 | 1.51% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 25 |
INJInjective Protocol
|
$7.912 | $8.38 | $7.14 | $2,306.25万 | $7.92亿 | 8.74% |