Walrus
WAL · 美元计价
$0.02557
-3.84%
≈ ￥0.168762
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.02659
24H 成交量$31.57万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $19.86万 | $673.90万 | 0.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.65万 | $869.10万 | -2.90% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 111 |
JSTJUST
|
$0.14575 | $0.14657 | $0.14364 | $191.46万 | $14.21亿 | -0.22% |
| 262 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.50% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0375 | $0.0354 | $85.39万 | $844.04万 | -4.00% |
| 99 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00636 | $244.86万 | $128.87万 | 16.56% |
| 420 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.19万 | — | -8.96% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$617.5 | $649.80 | $612.65 | $9,116.86万 | $830.47亿 | -3.11% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.77万 | $1.02亿 | -3.20% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 571 |
CATICatizen
|
$0.03427 | $0.03724 | $0.03423 | $9.43万 | $1,188.25万 | -6.75% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 445 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.41万 | $709.50万 | -1.81% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.00万 | — | -8.70% |
| 22 |
INJInjective Protocol
|
$7.987 | $8.38 | $7.53 | $2,295.33万 | $7.92亿 | 4.79% |