Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 13:45:01
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BELBella Protocol
|
$0.0864 | $0.0931 | $0.0815 | $32.97万 | $642.73万 | -6.29% |
| 5 |
XRPXRP (瑞波币)
|
$0.9622 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -3.10% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.42% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14249 | $0.14653 | $0.14111 | $316.55万 | $14.33亿 | -2.14% |
| 305 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $49.69万 | $631.63万 | -5.16% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.08万 | $819.27万 | -1.40% |
| 103 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $284.31万 | $135.88万 | -11.41% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 370 |
AWEAWE Network
|
$0.05519 | $0.06024 | $0.05247 | $37.25万 | $1.11亿 | -7.60% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$595.86 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.56% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.98万 | $9,654.95万 | -4.98% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 2.09% |
| 483 |
CATICatizen
|
$0.03273 | $0.03542 | $0.03031 | $21.29万 | $1,085.15万 | -6.75% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.55% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 25 |
INJInjective Protocol
|
$7.101 | $8.25 | $6.56 | $2,957.36万 | $7.07亿 | -11.24% |