Zama
ZAMA · 美元计价
$0.05783
-3.79%
≈ ￥0.381678
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.06011
24H 成交量$252.96万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.24% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 111 |
JSTJUST
|
$0.14551 | $0.14661 | $0.14364 | $199.38万 | $14.21亿 | -0.52% |
| 249 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.96万 | $680.46万 | -0.86% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 107 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00615 | $210.30万 | $128.87万 | 14.44% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.84万 | — | -7.85% |
| 535 |
AWEAWE Network
|
$0.05949 | $0.06208 | $0.05943 | $11.92万 | $1.19亿 | -3.25% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$616.55 | $649.80 | $612.65 | $9,507.28万 | $830.47亿 | -2.15% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 552 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.75万 | $353.27万 | -4.41% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 454 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00595 | $19.00万 | $709.50万 | -1.97% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 22 |
INJInjective Protocol
|
$8.017 | $8.38 | $7.38 | $2,288.91万 | $7.92亿 | 8.19% |